| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:50:33 PM | 2.990 | 0 |
| 2024-08-09 | 12:21:23 PM | 3.040 | 0 |
| 2024-08-09 | 11:50:43 AM | 3.050 | 0 |
| 2024-08-09 | 11:21:15 AM | 3.070 | 0 |
| 2024-08-09 | 10:50:40 AM | 3.050 | 0 |
| 2024-08-09 | 10:21:11 AM | 3.020 | 0 |
| 2024-08-09 | 9:50:43 AM | 3.010 | 0 |
| 2024-08-09 | 9:21:10 AM | 3.000 | 0 |
| 2024-08-09 | 8:50:37 AM | 3.020 | 0 |
| 2024-08-09 | 8:21:07 AM | 3.000 | 0 |
| 2024-08-08 | 9:50:33 PM | 2.980 | 0 |
| 2024-08-08 | 9:20:40 PM | 2.970 | 0 |
| 2024-08-08 | 8:50:35 PM | 2.930 | 0 |