| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:20:53 PM | 2.520 | 0 |
| 2024-08-08 | 7:50:23 PM | 2.440 | 0 |
| 2024-08-08 | 7:20:52 PM | 2.430 | 0 |
| 2024-08-08 | 7:05:14 PM | 2.400 | 0 |
| 2024-08-08 | 6:50:22 PM | 2.380 | 0 |
| 2024-08-08 | 6:35:32 PM | 2.360 | 0 |
| 2024-08-08 | 6:20:23 PM | 2.370 | 0 |
| 2024-08-08 | 6:05:15 PM | 2.380 | 0 |
| 2024-08-08 | 5:50:36 PM | 2.330 | 0 |
| 2024-08-08 | 5:35:13 PM | 2.420 | 0 |
| 2024-08-08 | 5:21:10 PM | 2.410 | 0 |
| 2024-08-08 | 5:05:17 PM | 2.430 | 0 |
| 2024-08-08 | 4:50:42 PM | 2.440 | 0 |