| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 12:50:35 | 3.970 | 0 |
| 12/07/2024 | 12:21:05 | 3.970 | 0 |
| 12/07/2024 | 11:50:34 | 3.970 | 0 |
| 12/07/2024 | 11:21:02 | 3.960 | 0 |
| 12/07/2024 | 10:50:40 | 3.940 | 0 |
| 12/07/2024 | 10:20:48 | 3.910 | 0 |
| 12/07/2024 | 09:50:36 | 4.020 | 0 |
| 12/07/2024 | 09:20:55 | 4.020 | 0 |
| 12/07/2024 | 08:50:34 | 4.040 | 0 |
| 12/07/2024 | 08:20:47 | 4.050 | 0 |
| 11/07/2024 | 21:50:21 | 4.060 | 0 |
| 11/07/2024 | 21:20:28 | 4.060 | 0 |
| 11/07/2024 | 20:50:31 | 4.070 | 0 |