| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 18:20:11 | 4.170 | 0 |
| 09/07/2024 | 18:05:21 | 4.190 | 0 |
| 09/07/2024 | 17:50:38 | 4.170 | 0 |
| 09/07/2024 | 17:35:22 | 4.180 | 0 |
| 09/07/2024 | 17:21:01 | 4.160 | 0 |
| 09/07/2024 | 17:05:11 | 4.170 | 0 |
| 09/07/2024 | 16:50:44 | 4.200 | 0 |
| 09/07/2024 | 16:35:22 | 4.200 | 0 |
| 09/07/2024 | 16:20:23 | 4.120 | 0 |
| 09/07/2024 | 16:05:14 | 4.190 | 0 |
| 09/07/2024 | 15:50:39 | 4.240 | 0 |
| 09/07/2024 | 15:35:29 | 4.220 | 0 |
| 09/07/2024 | 15:20:21 | 4.220 | 0 |