| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:02 | 3.730 | 0 |
| 12/07/2024 | 17:05:12 | 3.730 | 0 |
| 12/07/2024 | 16:50:34 | 3.760 | 0 |
| 12/07/2024 | 16:35:24 | 3.820 | 0 |
| 12/07/2024 | 16:20:11 | 3.790 | 0 |
| 12/07/2024 | 16:05:11 | 3.720 | 0 |
| 12/07/2024 | 15:50:31 | 3.920 | 0 |
| 12/07/2024 | 15:35:27 | 4.030 | 0 |
| 12/07/2024 | 15:20:17 | 4.020 | 0 |
| 12/07/2024 | 14:50:36 | 4.020 | 0 |
| 12/07/2024 | 14:21:06 | 4.050 | 0 |
| 12/07/2024 | 13:50:38 | 4.010 | 0 |
| 12/07/2024 | 13:20:52 | 4.010 | 0 |