| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:21:02 AM | 2.910 | 0 |
| 2024-08-07 | 8:50:41 AM | 2.840 | 0 |
| 2024-08-07 | 8:20:53 AM | 2.830 | 0 |
| 2024-08-06 | 9:50:22 PM | 2.810 | 0 |
| 2024-08-06 | 9:20:35 PM | 2.870 | 0 |
| 2024-08-06 | 8:50:27 PM | 2.930 | 0 |
| 2024-08-06 | 8:20:46 PM | 2.880 | 0 |
| 2024-08-06 | 7:50:34 PM | 2.860 | 0 |
| 2024-08-06 | 7:20:45 PM | 2.840 | 0 |
| 2024-08-06 | 7:05:12 PM | 2.820 | 0 |
| 2024-08-06 | 6:50:34 PM | 2.730 | 0 |
| 2024-08-06 | 6:35:21 PM | 2.780 | 0 |
| 2024-08-06 | 6:20:16 PM | 2.790 | 0 |