| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 15:20:21 | 2.140 | 0 |
| 11/09/2024 | 14:50:35 | 2.120 | 0 |
| 11/09/2024 | 14:21:03 | 2.170 | 0 |
| 11/09/2024 | 13:50:37 | 2.140 | 0 |
| 11/09/2024 | 13:20:53 | 2.140 | 0 |
| 11/09/2024 | 12:50:35 | 2.150 | 0 |
| 11/09/2024 | 12:20:55 | 2.160 | 0 |
| 11/09/2024 | 11:50:39 | 2.160 | 0 |
| 11/09/2024 | 11:20:59 | 2.150 | 0 |
| 11/09/2024 | 10:50:25 | 2.150 | 0 |
| 11/09/2024 | 10:20:57 | 2.170 | 0 |
| 11/09/2024 | 09:50:39 | 2.160 | 0 |
| 11/09/2024 | 09:21:06 | 2.160 | 0 |