| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 12:40:45 PM | 4.820 | 0 |
| 2024-07-10 | 11:52:37 AM | 4.820 | 0 |
| 2024-07-10 | 11:36:49 AM | 4.820 | 0 |
| 2024-07-10 | 11:04:52 AM | 4.820 | 0 |
| 2024-07-10 | 10:17:25 AM | 4.800 | 0 |
| 2024-07-10 | 9:37:35 AM | 4.750 | 0 |
| 2024-07-10 | 9:26:47 AM | 4.750 | 0 |
| 2024-07-09 | 7:30:13 PM | 4.980 | 0 |
| 2024-07-09 | 6:49:23 PM | 4.980 | 0 |
| 2024-07-09 | 6:38:52 PM | 4.980 | 0 |
| 2024-07-09 | 5:47:25 PM | 4.930 | 0 |
| 2024-07-09 | 5:18:56 PM | 4.980 | 0 |
| 2024-07-09 | 4:46:16 PM | 4.970 | 0 |