| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 19:38:51 | 4.700 | 0 |
| 12/07/2024 | 18:33:49 | 4.550 | 0 |
| 12/07/2024 | 17:45:34 | 4.540 | 0 |
| 12/07/2024 | 16:57:35 | 4.490 | 0 |
| 12/07/2024 | 16:47:18 | 4.570 | 0 |
| 12/07/2024 | 15:54:24 | 4.680 | 0 |
| 12/07/2024 | 15:27:31 | 4.790 | 0 |
| 12/07/2024 | 14:30:59 | 4.800 | 0 |
| 12/07/2024 | 13:44:25 | 4.780 | 0 |
| 12/07/2024 | 12:44:05 | 4.740 | 0 |
| 12/07/2024 | 12:39:43 | 4.740 | 0 |
| 12/07/2024 | 11:57:42 | 4.740 | 0 |
| 12/07/2024 | 11:12:06 | 4.730 | 0 |