| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 11:33:49 AM | 4.830 | 0 |
| 7/11/2024 | 11:01:19 AM | 4.820 | 0 |
| 7/11/2024 | 10:15:18 AM | 4.820 | 0 |
| 7/11/2024 | 9:23:57 AM | 4.810 | 0 |
| 7/10/2024 | 7:37:15 PM | 4.810 | 0 |
| 7/10/2024 | 6:54:07 PM | 4.840 | 0 |
| 7/10/2024 | 5:52:43 PM | 4.900 | 0 |
| 7/10/2024 | 4:51:39 PM | 4.800 | 0 |
| 7/10/2024 | 4:34:48 PM | 4.800 | 0 |
| 7/10/2024 | 3:59:21 PM | 4.820 | 0 |
| 7/10/2024 | 3:23:22 PM | 4.810 | 0 |
| 7/10/2024 | 2:30:13 PM | 4.810 | 0 |
| 7/10/2024 | 1:34:23 PM | 4.810 | 0 |