| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 12:35:18 PM | 5.060 | 0 |
| 2024-07-22 | 12:20:24 PM | 5.060 | 0 |
| 2024-07-22 | 12:01:01 PM | 5.050 | 0 |
| 2024-07-22 | 11:50:34 AM | 5.050 | 0 |
| 2024-07-22 | 11:35:46 AM | 5.050 | 0 |
| 2024-07-22 | 11:20:42 AM | 5.040 | 0 |
| 2024-07-22 | 11:01:03 AM | 5.040 | 0 |
| 2024-07-22 | 10:51:02 AM | 5.040 | 0 |
| 2024-07-22 | 10:35:16 AM | 5.050 | 0 |
| 2024-07-22 | 10:21:31 AM | 5.040 | 0 |
| 2024-07-22 | 10:00:26 AM | 5.050 | 0 |
| 2024-07-22 | 9:50:31 AM | 5.050 | 0 |
| 2024-07-22 | 9:35:46 AM | 5.040 | 0 |