| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 17:50:28 | 4.520 | 0 |
| 10/07/2024 | 17:42:37 | 4.530 | 0 |
| 10/07/2024 | 17:20:28 | 4.430 | 0 |
| 10/07/2024 | 17:00:35 | 4.470 | 0 |
| 10/07/2024 | 16:50:29 | 4.390 | 0 |
| 10/07/2024 | 16:35:48 | 4.430 | 0 |
| 10/07/2024 | 16:21:06 | 4.390 | 0 |
| 10/07/2024 | 16:00:57 | 4.450 | 0 |
| 10/07/2024 | 15:50:50 | 4.490 | 0 |
| 10/07/2024 | 15:35:26 | 4.500 | 0 |
| 10/07/2024 | 15:21:07 | 4.440 | 0 |
| 10/07/2024 | 15:00:28 | 4.440 | 0 |
| 10/07/2024 | 14:50:28 | 4.450 | 0 |