| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 09:06:28 | 4.450 | 0 |
| 11/07/2024 | 08:50:43 | 4.440 | 0 |
| 11/07/2024 | 08:35:21 | 4.440 | 0 |
| 11/07/2024 | 08:21:15 | 4.450 | 0 |
| 11/07/2024 | 08:05:30 | 4.450 | 0 |
| 10/07/2024 | 21:35:20 | 4.440 | 0 |
| 10/07/2024 | 21:00:37 | 4.430 | 0 |
| 10/07/2024 | 20:35:42 | 4.420 | 0 |
| 10/07/2024 | 20:00:22 | 4.430 | 0 |
| 10/07/2024 | 19:35:40 | 4.430 | 0 |
| 10/07/2024 | 19:00:29 | 4.460 | 0 |
| 10/07/2024 | 18:35:37 | 4.490 | 0 |
| 10/07/2024 | 18:00:43 | 4.500 | 0 |