| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:35:40 PM | 4.340 | 0 |
| 2024-07-12 | 9:00:39 PM | 4.350 | 0 |
| 2024-07-12 | 8:35:19 PM | 4.330 | 0 |
| 2024-07-12 | 8:00:54 PM | 4.270 | 0 |
| 2024-07-12 | 7:35:51 PM | 4.300 | 0 |
| 2024-07-12 | 7:00:46 PM | 4.260 | 0 |
| 2024-07-12 | 6:35:43 PM | 4.180 | 0 |
| 2024-07-12 | 6:00:54 PM | 4.160 | 0 |
| 2024-07-12 | 5:50:27 PM | 4.160 | 0 |
| 2024-07-12 | 5:42:38 PM | 4.150 | 0 |
| 2024-07-12 | 5:20:42 PM | 4.160 | 0 |
| 2024-07-12 | 5:00:40 PM | 4.140 | 0 |
| 2024-07-12 | 4:50:59 PM | 4.170 | 0 |