| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 19:35:23 | 4,450 | 0 |
| 11.07.2024 | 19:00:29 | 4,440 | 0 |
| 11.07.2024 | 18:35:44 | 4,470 | 0 |
| 11.07.2024 | 18:00:42 | 4,470 | 0 |
| 11.07.2024 | 17:50:31 | 4,540 | 0 |
| 11.07.2024 | 17:42:40 | 4,530 | 0 |
| 11.07.2024 | 17:20:49 | 4,610 | 0 |
| 11.07.2024 | 17:00:38 | 4,580 | 0 |
| 11.07.2024 | 16:50:20 | 4,580 | 0 |
| 11.07.2024 | 16:35:53 | 4,470 | 0 |
| 11.07.2024 | 16:21:12 | 4,430 | 0 |
| 11.07.2024 | 16:01:00 | 4,450 | 0 |
| 11.07.2024 | 15:50:55 | 4,450 | 0 |