| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:00:28 AM | 4.310 | 0 |
| 2024-07-12 | 9:50:55 AM | 4.430 | 0 |
| 2024-07-12 | 9:35:37 AM | 4.420 | 0 |
| 2024-07-12 | 9:20:54 AM | 4.430 | 0 |
| 2024-07-12 | 9:05:59 AM | 4.440 | 0 |
| 2024-07-12 | 8:50:35 AM | 4.450 | 0 |
| 2024-07-12 | 8:35:18 AM | 4.450 | 0 |
| 2024-07-12 | 8:21:01 AM | 4.460 | 0 |
| 2024-07-12 | 8:05:52 AM | 4.460 | 0 |
| 2024-07-11 | 9:35:19 PM | 4.490 | 0 |
| 2024-07-11 | 9:00:44 PM | 4.480 | 0 |
| 2024-07-11 | 8:35:49 PM | 4.480 | 0 |
| 2024-07-11 | 8:00:40 PM | 4.450 | 0 |