| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 09:35:38 | 9,170 | 0 |
| 05.07.2024 | 09:21:20 | 9,200 | 0 |
| 05.07.2024 | 09:05:37 | 9,240 | 0 |
| 05.07.2024 | 08:50:59 | 9,260 | 0 |
| 05.07.2024 | 08:35:17 | 9,250 | 0 |
| 05.07.2024 | 08:20:40 | 9,300 | 0 |
| 05.07.2024 | 08:05:45 | 9,300 | 0 |
| 04.07.2024 | 21:35:24 | 9,320 | 0 |
| 04.07.2024 | 21:00:25 | 9,320 | 0 |
| 04.07.2024 | 20:35:48 | 9,320 | 0 |
| 04.07.2024 | 20:00:41 | 9,320 | 0 |
| 04.07.2024 | 19:00:30 | 9,320 | 0 |
| 04.07.2024 | 18:35:40 | 9,320 | 0 |