| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:50:30 PM | 9.310 | 0 |
| 2024-07-31 | 5:42:39 PM | 9.310 | 0 |
| 2024-07-31 | 5:20:18 PM | 9.320 | 0 |
| 2024-07-31 | 5:00:35 PM | 9.270 | 0 |
| 2024-07-31 | 4:51:01 PM | 9.250 | 0 |
| 2024-07-31 | 4:35:46 PM | 9.210 | 0 |
| 2024-07-31 | 4:21:06 PM | 9.150 | 0 |
| 2024-07-31 | 4:00:50 PM | 9.150 | 0 |
| 2024-07-31 | 3:50:48 PM | 9.130 | 0 |
| 2024-07-31 | 3:35:33 PM | 9.180 | 0 |
| 2024-07-31 | 3:21:11 PM | 9.380 | 0 |
| 2024-07-31 | 3:01:00 PM | 9.380 | 0 |
| 2024-07-31 | 2:50:48 PM | 9.390 | 0 |