| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 8:00:28 PM | 11.250 | 0 |
| 9/4/2024 | 7:35:46 PM | 11.180 | 0 |
| 9/4/2024 | 7:00:41 PM | 11.220 | 0 |
| 9/4/2024 | 6:35:46 PM | 11.250 | 0 |
| 9/4/2024 | 6:00:43 PM | 11.260 | 0 |
| 9/4/2024 | 5:50:58 PM | 11.250 | 0 |
| 9/4/2024 | 5:42:18 PM | 11.270 | 0 |
| 9/4/2024 | 5:21:00 PM | 11.260 | 0 |
| 9/4/2024 | 5:00:55 PM | 11.230 | 0 |
| 9/4/2024 | 4:51:02 PM | 11.240 | 0 |
| 9/4/2024 | 4:35:21 PM | 11.250 | 0 |
| 9/4/2024 | 4:20:58 PM | 11.210 | 0 |
| 9/4/2024 | 4:01:04 PM | 11.190 | 0 |