| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:50:28 PM | 1.680 | 0 |
| 2024-09-10 | 4:35:38 PM | 1.610 | 0 |
| 2024-09-10 | 4:20:23 PM | 1.560 | 0 |
| 2024-09-10 | 4:00:55 PM | 1.650 | 0 |
| 2024-09-10 | 3:50:50 PM | 1.770 | 0 |
| 2024-09-10 | 3:35:55 PM | 1.760 | 0 |
| 2024-09-10 | 3:21:09 PM | 1.920 | 0 |
| 2024-09-10 | 3:00:44 PM | 1.900 | 0 |
| 2024-09-10 | 2:50:54 PM | 1.900 | 0 |
| 2024-09-10 | 2:35:27 PM | 1.910 | 0 |
| 2024-09-10 | 2:20:48 PM | 1.900 | 0 |
| 2024-09-10 | 2:00:42 PM | 1.920 | 0 |
| 2024-09-10 | 1:50:37 PM | 1.920 | 0 |