| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 13:53:48 | 4.85 | 0 |
| 10/07/2024 | 11:51:25 | 4.84 | 0 |
| 10/07/2024 | 08:55:59 | 4.82 | 0 |
| 09/07/2024 | 21:45:24 | 4.85 | 0 |
| 09/07/2024 | 20:45:08 | 4.90 | 0 |
| 09/07/2024 | 19:45:08 | 5.00 | 0 |
| 09/07/2024 | 18:44:57 | 5.03 | 0 |
| 09/07/2024 | 17:53:21 | 4.98 | 0 |
| 09/07/2024 | 16:54:40 | 4.99 | 0 |
| 09/07/2024 | 15:50:55 | 5.03 | 0 |
| 09/07/2024 | 13:53:57 | 5.04 | 0 |
| 09/07/2024 | 11:50:34 | 5.07 | 0 |
| 09/07/2024 | 08:55:44 | 5.06 | 0 |