| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 6:42:55 PM | 3.14 | 0 |
| 8/8/2024 | 5:52:08 PM | 3.16 | 0 |
| 8/8/2024 | 4:53:58 PM | 3.23 | 0 |
| 8/8/2024 | 3:41:39 PM | 3.11 | 0 |
| 8/8/2024 | 1:52:43 PM | 2.85 | 0 |
| 8/8/2024 | 11:48:23 AM | 2.88 | 0 |
| 8/8/2024 | 8:54:21 AM | 2.90 | 0 |
| 8/7/2024 | 9:41:54 PM | 2.89 | 0 |
| 8/7/2024 | 8:42:13 PM | 2.88 | 0 |
| 8/7/2024 | 7:41:59 PM | 2.91 | 0 |
| 8/7/2024 | 6:41:54 PM | 3.07 | 0 |
| 8/7/2024 | 5:50:37 PM | 3.06 | 0 |
| 8/7/2024 | 4:52:09 PM | 3.21 | 0 |