| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:44:24 PM | 4.69 | 0 |
| 7/12/2024 | 8:44:12 PM | 4.75 | 0 |
| 7/12/2024 | 7:44:28 PM | 4.71 | 0 |
| 7/12/2024 | 6:44:06 PM | 4.61 | 0 |
| 7/12/2024 | 5:52:41 PM | 4.56 | 0 |
| 7/12/2024 | 4:52:33 PM | 4.58 | 0 |
| 7/12/2024 | 3:41:35 PM | 4.79 | 0 |
| 7/12/2024 | 1:53:17 PM | 4.81 | 0 |
| 7/12/2024 | 11:49:08 AM | 4.78 | 0 |
| 7/12/2024 | 8:54:18 AM | 4.85 | 0 |
| 7/11/2024 | 9:45:34 PM | 4.88 | 0 |
| 7/11/2024 | 8:45:57 PM | 4.87 | 0 |
| 7/11/2024 | 7:46:07 PM | 4.85 | 0 |