| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:41:43 AM | 0.910 | - |
| 2024-08-06 | 8:39:32 AM | 0.910 | - |
| 2024-08-06 | 8:38:21 AM | 0.920 | - |
| 2024-08-06 | 8:37:56 AM | 0.920 | - |
| 2024-08-06 | 8:37:45 AM | 0.920 | - |
| 2024-08-06 | 8:37:35 AM | 0.910 | - |
| 2024-08-06 | 8:37:13 AM | 0.920 | - |
| 2024-08-06 | 8:34:36 AM | 0.920 | - |
| 2024-08-06 | 8:29:12 AM | 0.910 | - |
| 2024-08-06 | 8:28:58 AM | 0.920 | - |
| 2024-08-06 | 8:25:54 AM | 0.920 | - |
| 2024-08-06 | 8:25:22 AM | 0.910 | - |
| 2024-08-06 | 8:03:01 AM | 0.910 | - |