| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:28:15 PM | 0.800 | - |
| 2024-09-10 | 7:28:07 PM | 0.790 | - |
| 2024-09-10 | 7:24:38 PM | 0.790 | - |
| 2024-09-10 | 7:20:24 PM | 0.790 | - |
| 2024-09-10 | 7:12:14 PM | 0.800 | - |
| 2024-09-10 | 7:11:51 PM | 0.790 | - |
| 2024-09-10 | 7:11:47 PM | 0.800 | - |
| 2024-09-10 | 7:11:29 PM | 0.800 | - |
| 2024-09-10 | 7:07:01 PM | 0.790 | - |
| 2024-09-10 | 7:06:09 PM | 0.800 | - |
| 2024-09-10 | 7:05:33 PM | 0.790 | - |
| 2024-09-10 | 6:55:51 PM | 0.790 | - |
| 2024-09-10 | 6:49:25 PM | 0.800 | - |