| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:53:47 PM | 0.770 | - |
| 2024-10-16 | 9:53:42 PM | 0.760 | - |
| 2024-10-16 | 9:52:07 PM | 0.770 | - |
| 2024-10-16 | 9:51:50 PM | 0.760 | - |
| 2024-10-16 | 9:51:24 PM | 0.770 | - |
| 2024-10-16 | 9:51:14 PM | 0.760 | - |
| 2024-10-16 | 9:51:07 PM | 0.770 | - |
| 2024-10-16 | 9:34:41 PM | 0.760 | - |
| 2024-10-16 | 9:04:40 PM | 0.760 | - |
| 2024-10-16 | 8:26:26 PM | 0.760 | - |
| 2024-10-16 | 8:17:21 PM | 0.770 | - |
| 2024-10-16 | 8:17:19 PM | 0.760 | - |
| 2024-10-16 | 8:17:18 PM | 0.770 | - |