| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:54:31 PM | 3.900 | - |
| 2024-08-08 | 2:54:01 PM | 3.900 | - |
| 2024-08-08 | 2:53:30 PM | 3.900 | - |
| 2024-08-08 | 2:53:11 PM | 3.900 | - |
| 2024-08-08 | 2:52:52 PM | 3.900 | - |
| 2024-08-08 | 2:52:28 PM | 3.900 | - |
| 2024-08-08 | 2:50:55 PM | 3.890 | - |
| 2024-08-08 | 2:49:01 PM | 3.890 | - |
| 2024-08-08 | 2:48:42 PM | 3.880 | - |
| 2024-08-08 | 2:48:02 PM | 3.890 | - |
| 2024-08-08 | 2:46:54 PM | 3.880 | - |
| 2024-08-08 | 2:46:13 PM | 3.880 | - |
| 2024-08-08 | 2:45:12 PM | 3.890 | - |