| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:11:17 AM | 0.990 | - |
| 2024-09-09 | 11:06:54 AM | 0.980 | - |
| 2024-09-09 | 10:49:37 AM | 0.980 | - |
| 2024-09-09 | 10:31:01 AM | 0.980 | - |
| 2024-09-09 | 10:16:17 AM | 0.970 | - |
| 2024-09-09 | 10:03:33 AM | 0.980 | - |
| 2024-09-09 | 10:03:28 AM | 0.990 | - |
| 2024-09-09 | 9:57:07 AM | 0.980 | - |
| 2024-09-09 | 9:50:46 AM | 1.000 | - |
| 2024-09-09 | 9:49:44 AM | 0.990 | - |
| 2024-09-09 | 9:03:57 AM | 0.970 | - |
| 2024-09-09 | 9:03:46 AM | 0.970 | - |
| 2024-09-09 | 9:03:00 AM | 0.970 | - |