| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:36:00 PM | 0.670 | - |
| 2024-11-15 | 5:21:23 PM | 0.680 | - |
| 2024-11-15 | 4:53:45 PM | 0.690 | - |
| 2024-11-15 | 4:52:57 PM | 0.680 | - |
| 2024-11-15 | 4:50:31 PM | 0.690 | - |
| 2024-11-15 | 4:34:13 PM | 0.680 | - |
| 2024-11-15 | 4:33:55 PM | 0.690 | - |
| 2024-11-15 | 4:33:33 PM | 0.680 | - |
| 2024-11-15 | 4:10:23 PM | 0.690 | - |
| 2024-11-15 | 4:06:11 PM | 0.700 | - |
| 2024-11-15 | 4:01:33 PM | 0.690 | - |
| 2024-11-15 | 3:51:06 PM | 0.700 | - |
| 2024-11-15 | 3:43:11 PM | 0.690 | - |