| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:43:46 AM | 0.630 | - |
| 2024-11-13 | 9:43:41 AM | 0.620 | - |
| 2024-11-13 | 9:43:11 AM | 0.630 | - |
| 2024-11-13 | 9:41:39 AM | 0.620 | - |
| 2024-11-13 | 9:36:29 AM | 0.620 | - |
| 2024-11-13 | 9:33:27 AM | 0.610 | - |
| 2024-11-13 | 9:32:17 AM | 0.610 | - |
| 2024-11-13 | 9:31:53 AM | 0.600 | - |
| 2024-11-13 | 9:31:05 AM | 0.610 | - |
| 2024-11-13 | 9:23:59 AM | 0.620 | - |
| 2024-11-13 | 9:23:54 AM | 0.610 | - |
| 2024-11-13 | 9:21:54 AM | 0.610 | - |
| 2024-11-13 | 9:15:27 AM | 0.600 | - |