| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:09:47 PM | 1.040 | - |
| 2024-09-11 | 3:09:07 PM | 1.050 | - |
| 2024-09-11 | 3:08:43 PM | 1.040 | - |
| 2024-09-11 | 3:08:02 PM | 1.050 | - |
| 2024-09-11 | 3:07:46 PM | 1.040 | - |
| 2024-09-11 | 3:01:41 PM | 1.050 | - |
| 2024-09-11 | 3:00:31 PM | 1.040 | - |
| 2024-09-11 | 2:58:22 PM | 1.050 | - |
| 2024-09-11 | 2:43:10 PM | 1.040 | - |
| 2024-09-11 | 2:39:48 PM | 1.030 | - |
| 2024-09-11 | 2:33:51 PM | 1.030 | - |
| 2024-09-11 | 2:32:30 PM | 1.030 | - |
| 2024-09-11 | 2:30:36 PM | 1.030 | - |