| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:15:52 PM | 0.850 | 0 |
| 2024-08-08 | 12:10:00 PM | 0.850 | 0 |
| 2024-08-08 | 11:20:45 AM | 0.860 | 0 |
| 2024-08-08 | 10:23:26 AM | 0.850 | 0 |
| 2024-08-08 | 9:29:36 AM | 0.860 | 0 |
| 2024-08-08 | 9:20:18 AM | 0.860 | 0 |
| 2024-08-07 | 7:32:03 PM | 0.860 | 0 |
| 2024-08-07 | 6:31:15 PM | 0.880 | 0 |
| 2024-08-07 | 5:30:00 PM | 0.880 | 0 |
| 2024-08-07 | 4:44:14 PM | 0.880 | 0 |
| 2024-08-07 | 4:31:11 PM | 0.880 | 0 |
| 2024-08-07 | 4:22:10 PM | 0.880 | 0 |
| 2024-08-07 | 3:52:30 PM | 0.880 | 0 |