| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:20:12 AM | 0.910 | 0 |
| 2024-08-09 | 8:33:29 AM | 0.900 | 0 |
| 2024-08-08 | 7:26:06 PM | 0.890 | 0 |
| 2024-08-08 | 7:22:26 PM | 0.890 | 0 |
| 2024-08-08 | 6:33:39 PM | 0.890 | 0 |
| 2024-08-08 | 5:46:02 PM | 0.880 | 0 |
| 2024-08-08 | 4:45:27 PM | 0.890 | 0 |
| 2024-08-08 | 4:02:12 PM | 0.890 | 0 |
| 2024-08-08 | 3:54:35 PM | 0.890 | 0 |
| 2024-08-08 | 3:00:32 PM | 0.870 | 0 |
| 2024-08-08 | 2:07:24 PM | 0.850 | 0 |
| 2024-08-08 | 1:17:19 PM | 0.850 | 0 |
| 2024-08-08 | 1:14:45 PM | 0.850 | 0 |