| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:29:32 PM | 0.780 | 0 |
| 2024-09-13 | 7:09:18 PM | 0.770 | 0 |
| 2024-09-13 | 6:24:06 PM | 0.800 | 0 |
| 2024-09-13 | 5:32:48 PM | 0.820 | 0 |
| 2024-09-13 | 4:43:35 PM | 0.820 | 0 |
| 2024-09-13 | 4:41:22 PM | 0.810 | 0 |
| 2024-09-13 | 3:53:43 PM | 0.790 | 0 |
| 2024-09-13 | 3:07:56 PM | 0.790 | 0 |
| 2024-09-13 | 2:07:54 PM | 0.770 | 0 |
| 2024-09-13 | 1:07:45 PM | 0.770 | 0 |
| 2024-09-13 | 12:11:16 PM | 0.770 | 0 |
| 2024-09-13 | 11:11:43 AM | 0.770 | 0 |
| 2024-09-13 | 10:19:40 AM | 0.780 | 0 |