| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 20:34:25 | 11.580 | 0 |
| 11/07/2024 | 19:19:26 | 11.550 | 0 |
| 11/07/2024 | 18:14:26 | 11.540 | 0 |
| 11/07/2024 | 17:08:56 | 11.680 | 0 |
| 11/07/2024 | 15:53:21 | 11.600 | 0 |
| 11/07/2024 | 14:45:40 | 11.620 | 0 |
| 11/07/2024 | 14:44:58 | 11.640 | 0 |
| 11/07/2024 | 13:29:56 | 11.490 | 0 |
| 11/07/2024 | 12:13:48 | 11.550 | 0 |
| 11/07/2024 | 11:01:16 | 11.640 | 0 |
| 11/07/2024 | 09:47:56 | 11.580 | 0 |
| 11/07/2024 | 08:54:39 | 11.340 | 0 |
| 10/07/2024 | 21:49:38 | 11.340 | 0 |