| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:17:14 PM | 10.110 | 0 |
| 2024-08-08 | 12:11:15 PM | 10.010 | 0 |
| 2024-08-08 | 10:55:25 AM | 10.150 | 0 |
| 2024-08-08 | 9:51:18 AM | 10.250 | 0 |
| 2024-08-08 | 9:20:59 AM | 10.250 | 0 |
| 2024-08-08 | 8:53:24 AM | 10.310 | 0 |
| 2024-08-07 | 9:38:11 PM | 10.210 | 0 |
| 2024-08-07 | 9:03:42 PM | 10.200 | 0 |
| 2024-08-07 | 8:01:49 PM | 10.260 | 0 |
| 2024-08-07 | 6:59:35 PM | 10.310 | 0 |
| 2024-08-07 | 5:58:55 PM | 10.410 | 0 |
| 2024-08-07 | 4:56:46 PM | 10.450 | 0 |
| 2024-08-07 | 4:30:46 PM | 10.420 | 0 |