| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:04:32 PM | 9.890 | 0 |
| 2024-08-05 | 4:56:22 PM | 9.790 | 0 |
| 2024-08-05 | 3:45:46 PM | 9.710 | 0 |
| 2024-08-05 | 3:02:42 PM | 9.730 | 0 |
| 2024-08-05 | 2:39:13 PM | 9.730 | 0 |
| 2024-08-05 | 1:31:31 PM | 9.760 | 0 |
| 2024-08-05 | 12:35:39 PM | 9.690 | 0 |
| 2024-08-05 | 12:15:06 PM | 9.730 | 0 |
| 2024-08-05 | 11:02:58 AM | 9.850 | 0 |
| 2024-08-05 | 10:43:46 AM | 9.800 | 0 |
| 2024-08-05 | 10:40:14 AM | 9.810 | 0 |
| 2024-08-05 | 9:50:39 AM | 9.780 | 0 |
| 2024-08-05 | 8:49:41 AM | 9.500 | 0 |