| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.07.2024 | 21:43:08 | 10,260 | 0 |
| 15.07.2024 | 20:21:27 | 10,250 | 0 |
| 15.07.2024 | 19:09:59 | 10,250 | 0 |
| 15.07.2024 | 18:07:31 | 10,350 | 0 |
| 15.07.2024 | 17:00:43 | 10,400 | 0 |
| 15.07.2024 | 15:44:11 | 10,520 | 0 |
| 15.07.2024 | 14:28:16 | 10,740 | 0 |
| 15.07.2024 | 13:26:33 | 10,740 | 0 |
| 15.07.2024 | 13:25:46 | 10,740 | 0 |
| 15.07.2024 | 12:11:34 | 10,810 | 0 |
| 15.07.2024 | 11:03:25 | 10,790 | 0 |
| 15.07.2024 | 09:56:18 | 10,620 | 0 |
| 15.07.2024 | 09:22:43 | 10,670 | 0 |