| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:24:22 PM | 9.170 | 0 |
| 2024-08-13 | 12:13:30 PM | 9.140 | 0 |
| 2024-08-13 | 12:12:34 PM | 9.160 | 0 |
| 2024-08-13 | 11:03:23 AM | 9.180 | 0 |
| 2024-08-13 | 10:42:02 AM | 9.180 | 0 |
| 2024-08-13 | 9:47:35 AM | 9.250 | 0 |
| 2024-08-13 | 8:50:17 AM | 9.250 | 0 |
| 2024-08-12 | 9:40:32 PM | 9.140 | 0 |
| 2024-08-12 | 9:27:50 PM | 9.140 | 0 |
| 2024-08-12 | 8:11:39 PM | 9.170 | 0 |
| 2024-08-12 | 7:07:45 PM | 9.230 | 0 |
| 2024-08-12 | 6:03:41 PM | 9.270 | 0 |
| 2024-08-12 | 5:01:02 PM | 9.300 | 0 |