| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:02:04 PM | 9.920 | 0 |
| 2024-07-17 | 6:52:10 PM | 9.940 | 0 |
| 2024-07-17 | 5:40:06 PM | 9.940 | 0 |
| 2024-07-17 | 4:37:54 PM | 10.000 | 0 |
| 2024-07-17 | 4:27:14 PM | 10.000 | 0 |
| 2024-07-17 | 3:34:35 PM | 9.910 | 0 |
| 2024-07-17 | 2:25:50 PM | 9.860 | 0 |
| 2024-07-17 | 1:52:18 PM | 9.810 | 0 |
| 2024-07-17 | 1:20:10 PM | 9.830 | 0 |
| 2024-07-17 | 12:16:14 PM | 9.940 | 0 |
| 2024-07-17 | 11:15:07 AM | 9.870 | 0 |
| 2024-07-17 | 10:35:53 AM | 9.940 | 0 |
| 2024-07-17 | 10:00:22 AM | 10.080 | 0 |