| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:52:47 AM | 9.770 | 0 |
| 2024-09-12 | 9:45:37 AM | 9.780 | 0 |
| 2024-09-12 | 9:25:23 AM | 9.900 | 0 |
| 2024-09-12 | 8:55:41 AM | 9.780 | 0 |
| 2024-09-11 | 9:37:35 PM | 9.830 | 0 |
| 2024-09-11 | 9:27:07 PM | 9.780 | 0 |
| 2024-09-11 | 8:19:15 PM | 9.770 | 0 |
| 2024-09-11 | 7:12:27 PM | 9.600 | 0 |
| 2024-09-11 | 6:04:54 PM | 9.410 | 0 |
| 2024-09-11 | 4:51:39 PM | 8.990 | 0 |
| 2024-09-11 | 3:49:55 PM | 9.170 | 0 |
| 2024-09-11 | 2:39:15 PM | 8.790 | 0 |
| 2024-09-11 | 2:36:13 PM | 8.770 | 0 |