| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:42 AM | 7.080 | 0 |
| 2024-08-09 | 8:46:53 AM | 7.030 | 0 |
| 2024-08-09 | 8:40:03 AM | 7.030 | 0 |
| 2024-08-08 | 9:37:33 PM | 7.080 | 0 |
| 2024-08-08 | 9:02:53 PM | 7.040 | 0 |
| 2024-08-08 | 7:59:06 PM | 6.990 | 0 |
| 2024-08-08 | 6:49:07 PM | 7.050 | 0 |
| 2024-08-08 | 5:34:59 PM | 6.940 | 0 |
| 2024-08-08 | 4:21:23 PM | 6.900 | 0 |
| 2024-08-08 | 4:00:37 PM | 6.970 | 0 |
| 2024-08-08 | 3:20:15 PM | 6.690 | 0 |
| 2024-08-08 | 2:39:11 PM | 6.680 | 0 |
| 2024-08-08 | 2:18:22 PM | 6.510 | 0 |