| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:58 PM | 7.290 | 0 |
| 2024-08-09 | 9:15:49 PM | 7.270 | 0 |
| 2024-08-09 | 8:03:34 PM | 7.290 | 0 |
| 2024-08-09 | 6:51:36 PM | 7.360 | 0 |
| 2024-08-09 | 5:42:03 PM | 7.220 | 0 |
| 2024-08-09 | 4:48:07 PM | 7.280 | 0 |
| 2024-08-09 | 4:33:33 PM | 7.240 | 0 |
| 2024-08-09 | 3:56:05 PM | 7.310 | 0 |
| 2024-08-09 | 3:24:09 PM | 7.030 | 0 |
| 2024-08-09 | 2:20:12 PM | 7.160 | 0 |
| 2024-08-09 | 1:19:57 PM | 7.160 | 0 |
| 2024-08-09 | 12:08:21 PM | 7.090 | 0 |
| 2024-08-09 | 10:53:52 AM | 7.140 | 0 |