| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:35:33 AM | 5.44 | 0 |
| 2024-10-17 | 8:19:38 AM | 5.37 | 0 |
| 2024-10-16 | 9:37:24 PM | 5.40 | 0 |
| 2024-10-16 | 8:37:28 PM | 5.39 | 0 |
| 2024-10-16 | 7:37:22 PM | 5.36 | 0 |
| 2024-10-16 | 6:37:20 PM | 5.36 | 0 |
| 2024-10-16 | 5:39:10 PM | 5.35 | 0 |
| 2024-10-16 | 4:40:33 PM | 5.34 | 0 |
| 2024-10-16 | 3:41:55 PM | 5.26 | 0 |
| 2024-10-16 | 2:39:52 PM | 5.34 | 0 |
| 2024-10-16 | 1:38:57 PM | 5.34 | 0 |
| 2024-10-16 | 11:35:00 AM | 5.35 | 0 |
| 2024-10-16 | 8:21:54 AM | 5.34 | 0 |