| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 4:45:11 PM | 43.70 | 56 |
| 2024-11-19 | 4:45:08 PM | 43.68 | 56 |
| 2024-11-19 | 4:45:07 PM | 43.65 | 131 |
| 2024-11-19 | 4:39:35 PM | 43.62 | 59 |
| 2024-11-19 | 4:38:51 PM | 43.62 | 59 |
| 2024-11-19 | 4:37:53 PM | 43.64 | 14 |
| 2024-11-19 | 4:37:34 PM | 43.64 | 49 |
| 2024-11-19 | 4:36:51 PM | 43.62 | 965 |
| 2024-11-19 | 4:36:48 PM | 43.62 | 300 |
| 2024-11-19 | 4:35:51 PM | 43.60 | 195 |
| 2024-11-19 | 4:32:51 PM | 43.60 | 232 |
| 2024-11-19 | 4:32:07 PM | 43.62 | 39 |
| 2024-11-19 | 4:32:05 PM | 43.58 | 85 |