| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:04:01 AM | 2.830 | 0 |
| 2024-07-16 | 9:26:28 AM | 2.850 | 0 |
| 2024-07-15 | 7:26:42 PM | 2.830 | 0 |
| 2024-07-15 | 7:19:51 PM | 2.830 | 0 |
| 2024-07-15 | 6:31:16 PM | 2.830 | 0 |
| 2024-07-15 | 5:42:24 PM | 2.840 | 0 |
| 2024-07-15 | 4:41:42 PM | 2.860 | 0 |
| 2024-07-15 | 4:00:30 PM | 2.860 | 0 |
| 2024-07-15 | 3:28:51 PM | 2.860 | 0 |
| 2024-07-15 | 2:39:13 PM | 2.870 | 0 |
| 2024-07-15 | 1:50:57 PM | 2.870 | 0 |
| 2024-07-15 | 1:36:36 PM | 2.870 | 0 |
| 2024-07-15 | 12:58:33 PM | 2.870 | 0 |