| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:25:32 PM | 2.540 | 0 |
| 2024-09-05 | 4:51:36 PM | 2.540 | 0 |
| 2024-09-05 | 4:36:45 PM | 2.540 | 0 |
| 2024-09-05 | 3:48:15 PM | 2.510 | 0 |
| 2024-09-05 | 2:47:24 PM | 2.530 | 0 |
| 2024-09-05 | 1:55:22 PM | 2.520 | 0 |
| 2024-09-05 | 1:03:10 PM | 2.530 | 0 |
| 2024-09-05 | 12:04:18 PM | 2.530 | 0 |
| 2024-09-05 | 11:07:57 AM | 2.510 | 0 |
| 2024-09-05 | 10:12:51 AM | 2.510 | 0 |
| 2024-09-05 | 9:23:16 AM | 2.530 | 0 |
| 2024-09-04 | 7:34:43 PM | 2.530 | 0 |
| 2024-09-04 | 7:10:43 PM | 2.530 | 0 |