| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:38 AM | 2.650 | 0 |
| 2024-07-29 | 7:27:35 PM | 2.430 | 0 |
| 2024-07-29 | 6:39:29 PM | 2.430 | 0 |
| 2024-07-29 | 5:46:31 PM | 2.430 | 0 |
| 2024-07-29 | 4:46:30 PM | 2.420 | 0 |
| 2024-07-29 | 3:50:36 PM | 2.420 | 0 |
| 2024-07-29 | 3:02:16 PM | 2.420 | 0 |
| 2024-07-29 | 2:06:29 PM | 2.410 | 0 |
| 2024-07-29 | 1:07:14 PM | 2.420 | 0 |
| 2024-07-29 | 12:11:36 PM | 2.430 | 0 |
| 2024-07-29 | 11:24:05 AM | 2.420 | 0 |
| 2024-07-29 | 10:25:05 AM | 2.430 | 0 |
| 2024-07-29 | 9:30:50 AM | 2.440 | 0 |