| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:31:45 PM | 2.920 | 0 |
| 2024-09-26 | 6:24:40 PM | 2.920 | 0 |
| 2024-09-26 | 4:44:02 PM | 2.930 | 0 |
| 2024-09-26 | 4:30:08 PM | 2.930 | 0 |
| 2024-09-26 | 4:00:21 PM | 2.940 | 0 |
| 2024-09-26 | 2:56:49 PM | 2.950 | 0 |
| 2024-09-26 | 2:02:06 PM | 2.940 | 0 |
| 2024-09-26 | 1:09:35 PM | 2.950 | 0 |
| 2024-09-26 | 12:17:55 PM | 2.940 | 0 |
| 2024-09-26 | 11:28:19 AM | 2.900 | 0 |
| 2024-09-26 | 11:20:15 AM | 2.900 | 0 |
| 2024-09-26 | 10:24:27 AM | 2.880 | 0 |
| 2024-09-26 | 9:50:45 AM | 2.850 | 0 |