| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:27:00 PM | 3.570 | 0 |
| 2024-11-15 | 4:33:31 PM | 3.550 | 0 |
| 2024-11-15 | 4:19:17 PM | 3.580 | 0 |
| 2024-11-15 | 4:14:00 PM | 3.580 | 0 |
| 2024-11-15 | 3:52:17 PM | 3.590 | 0 |
| 2024-11-15 | 3:16:39 PM | 3.560 | 0 |
| 2024-11-15 | 3:02:23 PM | 3.550 | 0 |
| 2024-11-15 | 2:01:13 PM | 3.540 | 0 |
| 2024-11-15 | 1:00:18 PM | 3.540 | 0 |
| 2024-11-15 | 12:06:05 PM | 3.540 | 0 |
| 2024-11-15 | 11:14:39 AM | 3.520 | 0 |
| 2024-11-15 | 11:10:02 AM | 3.520 | 0 |
| 2024-11-15 | 10:15:41 AM | 3.500 | 0 |