| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 4:43:49 PM | 3.470 | 0 |
| 2024-11-18 | 3:47:56 PM | 3.450 | 0 |
| 2024-11-18 | 3:32:53 PM | 3.510 | 0 |
| 2024-11-18 | 2:44:44 PM | 3.540 | 0 |
| 2024-11-18 | 1:43:41 PM | 3.540 | 0 |
| 2024-11-18 | 1:14:20 PM | 3.550 | 0 |
| 2024-11-18 | 11:55:02 AM | 3.530 | 0 |
| 2024-11-18 | 11:05:16 AM | 3.520 | 0 |
| 2024-11-18 | 10:13:20 AM | 3.520 | 0 |
| 2024-11-18 | 9:40:00 AM | 3.530 | 0 |
| 2024-11-18 | 9:31:36 AM | 3.520 | 0 |
| 2024-11-18 | 8:56:15 AM | 3.520 | 0 |
| 2024-11-15 | 7:40:18 PM | 3.550 | 0 |